Gem Diamonds Ltd (GEMD)
GBX 3.0
(-11.5%)
GBX 3.0
(-11.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 32.0 | 32.67 | 31.99 | 32.65 | 164.17 Thousand |
| 13 Jan, 2023 | 30.3 | 32.3 | 30.3 | 31.9 | 104.39 Thousand |
| 12 Jan, 2023 | 31.0 | 31.4 | 30.2 | 31.0 | 55.49 Thousand |
| 11 Jan, 2023 | 31.1 | 32.0 | 29.5 | 30.55 | 233.86 Thousand |
| 10 Jan, 2023 | 32.0 | 32.0 | 30.6 | 31.2 | 7956.00 |
| 09 Jan, 2023 | 31.9 | 32.0 | 30.76 | 31.5 | 44.97 Thousand |
| 06 Jan, 2023 | 30.6 | 31.9 | 30.6 | 31.25 | 6462.00 |
| 05 Jan, 2023 | 31.1 | 32.0 | 30.6 | 30.6 | 106.49 Thousand |
| 04 Jan, 2023 | 33.0 | 33.0 | 31.1 | 31.3 | 80.02 Thousand |
| 03 Jan, 2023 | 32.9 | 32.9 | 31.54 | 32.05 | 28.22 Thousand |
GEMR
GEN
GENF
GDWN
GELN
GEM