Gem Diamonds Ltd (GEMD)
GBX 3.0
(-11.5%)
GBX 3.0
(-11.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 32.5 | 32.5 | 31.4 | 31.9 | 19.44 Thousand |
| 10 Feb, 2023 | 31.0 | 32.4 | 31.0 | 32.25 | 33.96 Thousand |
| 09 Feb, 2023 | 32.4 | 32.4 | 31.6 | 32.0 | 35.43 Thousand |
| 08 Feb, 2023 | 32.0 | 32.2 | 31.5 | 32.05 | 72.8 Thousand |
| 07 Feb, 2023 | 30.8 | 31.9 | 30.8 | 31.5 | 26.94 Thousand |
| 06 Feb, 2023 | 31.0 | 31.9 | 30.3 | 31.45 | 36.09 Thousand |
| 03 Feb, 2023 | 30.0 | 32.5 | 29.76 | 31.75 | 208.11 Thousand |
| 02 Feb, 2023 | 30.0 | 30.0 | 29.5 | 29.75 | 75.33 Thousand |
| 01 Feb, 2023 | 30.0 | 30.0 | 29.58 | 29.75 | 107.83 Thousand |
| 31 Jan, 2023 | 30.0 | 30.0 | 29.2 | 29.75 | 137.41 Thousand |
GEMR
GEN
GENF
GDWN
GELN
GEM