Gem Diamonds Ltd (GEMD)
GBX 3.0
(-11.5%)
GBX 3.0
(-11.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 29.1 | 29.6 | 28.6 | 28.65 | 142.65 Thousand |
| 10 Mar, 2023 | 29.6 | 29.6 | 29.0 | 29.05 | 49.81 Thousand |
| 09 Mar, 2023 | 29.9 | 30.0 | 29.35 | 29.35 | 48.21 Thousand |
| 08 Mar, 2023 | 30.1 | 30.1 | 29.1 | 29.55 | 32.22 Thousand |
| 07 Mar, 2023 | 30.4 | 30.5 | 29.7 | 30.1 | 150.62 Thousand |
| 06 Mar, 2023 | 30.8 | 30.8 | 30.0 | 30.25 | 105.03 Thousand |
| 03 Mar, 2023 | 30.9 | 30.9 | 29.54 | 30.35 | 344.64 Thousand |
| 02 Mar, 2023 | 30.19 | 30.58 | 29.5 | 30.25 | 146.31 Thousand |
| 01 Mar, 2023 | 29.5 | 30.9 | 28.6 | 30.35 | 72.75 Thousand |
| 28 Feb, 2023 | 29.1 | 29.98 | 29.1 | 29.1 | 36.96 Thousand |
GEMR
GEN
GENF
GDWN
GELN
GEM