Gem Diamonds Ltd (GEMD)

GBX 3.0

(-11.5%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 32.3 32.9 32.3 32.65 85.62 Thousand
13 Dec, 2022 32.5 32.51 31.64 32.3 66.46 Thousand
12 Dec, 2022 33.0 33.9 32.5 32.5 29.04 Thousand
09 Dec, 2022 33.9 33.9 33.0 33.0 12.39 Thousand
08 Dec, 2022 33.9 34.0 33.05 34.0 7260.00
07 Dec, 2022 32.9 33.6 32.5 33.6 3708.00
06 Dec, 2022 33.1 33.6 32.9 33.6 15.28 Thousand
05 Dec, 2022 33.5 33.6 32.5 33.6 66.84 Thousand
02 Dec, 2022 33.0 33.6 32.9 33.2 30.61 Thousand
01 Dec, 2022 33.5 33.5 33.05 33.05 13.94 Thousand