Gem Diamonds Ltd (GEMD)

GBX 3.0

(-11.5%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 32.9 32.9 32.5 32.5 4809.00
29 Dec, 2022 32.0 32.3 31.81 32.3 15.6 Thousand
28 Dec, 2022 31.9 33.0 31.72 32.6 19.14 Thousand
23 Dec, 2022 31.6 32.9 31.5 32.5 20.77 Thousand
22 Dec, 2022 32.0 33.0 31.5 31.9 44.36 Thousand
21 Dec, 2022 33.3 33.6 32.0 32.0 193.4 Thousand
20 Dec, 2022 32.5 33.7 32.5 32.5 28.55 Thousand
19 Dec, 2022 33.0 33.9 32.5 32.7 62.88 Thousand
16 Dec, 2022 32.4 32.8 32.1 32.5 62.79 Thousand
15 Dec, 2022 32.9 33.9 32.3 32.3 33.41 Thousand