Gemfields Plc (GEM)

GBX 5.88

(-2.08%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 17.15 17.48 16.93 17.15 273.1 Thousand
24 Feb, 2023 17.15 17.15 17.15 17.15 -
23 Feb, 2023 17.15 17.33 17.15 17.15 10 Thousand
22 Feb, 2023 17.15 17.15 17.15 17.15 -
21 Feb, 2023 17.15 17.38 17.15 17.15 28.11 Thousand
20 Feb, 2023 17.15 17.15 16.78 17.15 125.08 Thousand
17 Feb, 2023 17.25 17.4 17.0 17.25 52.02 Thousand
16 Feb, 2023 17.5 17.69 17.0 17.25 146.94 Thousand
15 Feb, 2023 17.5 17.7 17.22 17.5 58.37 Thousand
14 Feb, 2023 17.5 17.56 16.5 17.5 1.01 Million