Gemfields Plc (GEM)

GBX 5.88

(-2.08%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 18.25 18.25 18.22 18.25 395.41 Thousand
10 Feb, 2023 18.25 18.44 18.17 18.25 270.63 Thousand
09 Feb, 2023 18.25 18.4 18.11 18.25 690.05 Thousand
08 Feb, 2023 18.25 18.5 18.25 18.25 240.72 Thousand
07 Feb, 2023 18.25 18.5 18.25 18.25 195.28 Thousand
06 Feb, 2023 18.0 18.8 18.0 18.25 245.72 Thousand
03 Feb, 2023 18.0 18.33 17.92 18.0 44.39 Thousand
02 Feb, 2023 17.75 18.5 17.67 18.0 2.73 Million
01 Feb, 2023 17.48 17.9 17.48 17.75 3.75 Million
31 Jan, 2023 17.25 17.5 17.25 17.25 1.77 Million