Gemfields Plc (GEM)

GBX 5.88

(-2.08%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 17.9 18.2 17.76 18.05 2.07 Million
24 Mar, 2023 17.4 17.88 17.19 17.75 1.99 Million
23 Mar, 2023 17.0 17.19 17.0 17.0 205.83 Thousand
22 Mar, 2023 17.0 17.2 16.95 17.0 478.66 Thousand
21 Mar, 2023 17.15 17.35 16.84 17.15 59.64 Thousand
20 Mar, 2023 17.15 17.15 16.77 17.15 628.18 Thousand
17 Mar, 2023 17.25 17.35 17.01 17.25 249.4 Thousand
16 Mar, 2023 17.25 17.35 17.0 17.25 15.34 Thousand
15 Mar, 2023 17.25 17.35 17.0 17.25 278.03 Thousand
14 Mar, 2023 17.25 17.25 17.0 17.25 125 Thousand