Gemfields Plc (GEM)

GBX 5.88

(-2.08%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 17.75 17.88 17.51 17.8 440.81 Thousand
11 Apr, 2023 18.25 18.5 17.5 17.75 10.45 Million
06 Apr, 2023 18.0 18.5 17.75 17.75 1.96 Million
05 Apr, 2023 18.0 18.5 17.95 18.0 552.87 Thousand
04 Apr, 2023 18.0 18.5 18.0 18.2 627.18 Thousand
03 Apr, 2023 17.75 18.4 17.75 17.8 576.49 Thousand
31 Mar, 2023 17.75 18.0 17.5 17.75 299.85 Thousand
30 Mar, 2023 17.75 17.9 17.61 17.7 377.54 Thousand
29 Mar, 2023 17.75 17.9 17.61 17.75 123.77 Thousand
28 Mar, 2023 18.05 18.3 17.75 17.75 935.04 Thousand