Gemfields Plc (GEM)

GBX 5.88

(-2.08%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 12.25 12.8 12.05 12.5 294.27 Thousand
30 Nov, 2021 12.25 12.25 12.0 12.25 9550.00
29 Nov, 2021 12.25 12.25 12.15 12.25 15.72 Thousand
26 Nov, 2021 12.25 12.25 12.0 12.25 8400.00
25 Nov, 2021 13.1 13.1 12.25 12.25 245 Thousand
24 Nov, 2021 13.25 13.25 13.15 13.25 30.2 Thousand
23 Nov, 2021 13.38 13.38 13.25 13.25 3708.00
22 Nov, 2021 13.5 13.5 13.1 13.5 13.15 Thousand
19 Nov, 2021 13.75 14.0 13.1 13.5 12.03 Thousand
18 Nov, 2021 13.75 13.75 13.65 13.75 10.98 Thousand