Gemfields Plc (GEM)

GBX 5.88

(-2.08%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2021 13.25 13.5 12.6 13.0 78.69 Thousand
02 Nov, 2021 13.25 13.25 13.0 13.25 50 Thousand
01 Nov, 2021 13.25 13.5 13.0 13.25 79.2 Thousand
29 Oct, 2021 13.25 13.4 13.25 13.25 15.7 Thousand
28 Oct, 2021 13.25 13.4 13.0 13.25 66.15 Thousand
27 Oct, 2021 13.4 13.4 13.1 13.25 27.67 Thousand
26 Oct, 2021 13.5 13.5 13.4 13.5 2600.00
25 Oct, 2021 13.5 13.5 13.5 13.5 63.34 Thousand
22 Oct, 2021 13.75 14.0 13.75 13.75 64 Thousand
21 Oct, 2021 14.5 14.5 13.5 13.75 203.66 Thousand