Gemfields Plc (GEM)

GBX 5.88

(-2.08%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 14.01 14.01 13.5 13.5 196.13 Thousand
14 Dec, 2021 14.5 14.5 14.05 14.5 3765.00
13 Dec, 2021 14.5 14.74 14.08 14.5 28.6 Thousand
10 Dec, 2021 14.25 14.9 14.25 14.5 234.92 Thousand
09 Dec, 2021 14.25 14.5 14.25 14.25 29.76 Thousand
08 Dec, 2021 14.25 14.5 14.13 14.25 37.43 Thousand
07 Dec, 2021 13.5 14.45 13.5 14.25 441.64 Thousand
06 Dec, 2021 13.25 13.25 13.06 13.25 1237.00
03 Dec, 2021 13.25 13.25 13.25 13.25 33.38 Thousand
02 Dec, 2021 12.95 13.5 12.95 13.25 132.66 Thousand