GCM Resources Plc (GCM)
GBX 6.44
(2.42%)
GBX 6.44
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 7.0 | 7.58 | 6.5 | 7.0 | 558.73 Thousand |
| 07 Oct, 2025 | 7.25 | 7.5 | 6.5 | 7.0 | 275.01 Thousand |
| 06 Oct, 2025 | 7.5 | 8.25 | 7.0 | 7.25 | 2.51 Million |
| 03 Oct, 2025 | 7.0 | 8.0 | 6.5 | 7.0 | 848.15 Thousand |
| 02 Oct, 2025 | 7.0 | 8.0 | 6.5 | 7.0 | 1.07 Million |
| 01 Oct, 2025 | 7.5 | 8.7 | 6.5 | 6.9 | 3.55 Million |
| 30 Sep, 2025 | 7.5 | 7.99 | 7.0 | 7.5 | 568.69 Thousand |
| 29 Sep, 2025 | 7.0 | 8.5 | 6.38 | 7.36 | 1.63 Million |
| 26 Sep, 2025 | 6.0 | 7.0 | 5.5 | 7.0 | 1.26 Million |
| 25 Sep, 2025 | 6.0 | 6.5 | 5.5 | 6.0 | 105.74 Thousand |
GCP
GDP
GDR
GAW
GBG
GCL