GCM Resources Plc (GCM)
GBX 6.44
(2.42%)
GBX 6.44
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 5.0 | 5.5 | 4.62 | 5.46 | 951.98 Thousand |
| 18 Nov, 2025 | 5.0 | 5.5 | 4.5 | 5.0 | 584.14 Thousand |
| 17 Nov, 2025 | 5.0 | 5.33 | 4.77 | 5.06 | 568.05 Thousand |
| 14 Nov, 2025 | 5.0 | 5.5 | 4.5 | 5.0 | 67.95 Thousand |
| 13 Nov, 2025 | 5.0 | 5.5 | 4.5 | 5.0 | 127.77 Thousand |
| 12 Nov, 2025 | 5.0 | 5.44 | 4.91 | 5.0 | 76.8 Thousand |
| 11 Nov, 2025 | 5.0 | 5.35 | 4.5 | 5.0 | 147.8 Thousand |
| 10 Nov, 2025 | 5.0 | 5.46 | 4.8 | 5.46 | 255.34 Thousand |
| 07 Nov, 2025 | 5.0 | 5.5 | 4.5 | 5.24 | 699.15 Thousand |
| 06 Nov, 2025 | 4.5 | 5.5 | 4.5 | 4.6 | 2.58 Million |
GCP
GDP
GDR
GAW
GBG
GCL