GCM Resources Plc (GCM)
GBX 6.44
(2.42%)
GBX 6.44
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 6.29 | 6.51 | 6.29 | 6.44 | 946.03 Thousand |
| 02 Dec, 2025 | 6.25 | 6.5 | 6.1 | 6.25 | 431 Thousand |
| 01 Dec, 2025 | 6.75 | 7.0 | 6.19 | 6.25 | 1.06 Million |
| 28 Nov, 2025 | 6.75 | 7.0 | 6.5 | 6.75 | 354.24 Thousand |
| 27 Nov, 2025 | 7.0 | 7.5 | 6.5 | 6.75 | 576.54 Thousand |
| 26 Nov, 2025 | 6.5 | 8.0 | 6.5 | 6.52 | 2.23 Million |
| 25 Nov, 2025 | 6.0 | 6.99 | 5.5 | 6.6 | 2.03 Million |
| 24 Nov, 2025 | 5.75 | 6.5 | 5.5 | 6.0 | 549.21 Thousand |
| 21 Nov, 2025 | 5.5 | 6.5 | 5.0 | 5.75 | 1.07 Million |
| 20 Nov, 2025 | 5.0 | 6.35 | 5.0 | 5.75 | 648.89 Thousand |
GCP
GDP
GDR
GAW
GBG
GCL