GCM Resources Plc (GCM)
GBX 6.44
(2.42%)
GBX 6.44
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 5.0 | 5.5 | 4.18 | 4.5 | 1.04 Million |
| 04 Nov, 2025 | 5.25 | 5.5 | 4.5 | 5.0 | 501.54 Thousand |
| 03 Nov, 2025 | 5.6 | 5.7 | 5.0 | 5.0 | 861.96 Thousand |
| 31 Oct, 2025 | 5.75 | 6.0 | 5.5 | 5.75 | 253.36 Thousand |
| 30 Oct, 2025 | 5.75 | 5.78 | 5.5 | 5.75 | 475.09 Thousand |
| 29 Oct, 2025 | 6.1 | 6.5 | 5.5 | 5.75 | 533.47 Thousand |
| 28 Oct, 2025 | 6.1 | 6.3 | 5.7 | 6.1 | 137.87 Thousand |
| 27 Oct, 2025 | 6.15 | 6.5 | 5.7 | 6.1 | 174.56 Thousand |
| 24 Oct, 2025 | 6.0 | 6.5 | 5.85 | 6.15 | 442.54 Thousand |
| 23 Oct, 2025 | 6.15 | 6.59 | 5.8 | 6.0 | 720 Thousand |
GCP
GDP
GDR
GAW
GBG
GCL