GCM Resources Plc (GCM)
GBX 6.44
(2.42%)
GBX 6.44
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 6.0 | 6.5 | 5.8 | 6.15 | 74.63 Thousand |
| 21 Oct, 2025 | 6.0 | 6.5 | 5.75 | 6.0 | 114.95 Thousand |
| 20 Oct, 2025 | 6.0 | 6.5 | 5.5 | 6.0 | 219.91 Thousand |
| 17 Oct, 2025 | 6.25 | 6.5 | 5.5 | 6.2 | 421.88 Thousand |
| 16 Oct, 2025 | 6.25 | 6.5 | 6.0 | 6.5 | 178.01 Thousand |
| 15 Oct, 2025 | 6.25 | 6.54 | 6.0 | 6.25 | 453.64 Thousand |
| 14 Oct, 2025 | 6.75 | 7.0 | 5.5 | 6.25 | 2.6 Million |
| 13 Oct, 2025 | 6.75 | 7.5 | 6.5 | 6.75 | 799.57 Thousand |
| 10 Oct, 2025 | 7.25 | 7.5 | 6.5 | 6.6 | 406.35 Thousand |
| 09 Oct, 2025 | 7.0 | 7.5 | 6.5 | 6.5 | 1.12 Million |
GCP
GDP
GDR
GAW
GBG
GCL