GCM Resources Plc (GCM)
GBX 6.44
(2.42%)
GBX 6.44
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 6.0 | 6.5 | 5.5 | 6.0 | 95.03 Thousand |
| 23 Sep, 2025 | 6.0 | 6.49 | 5.61 | 6.0 | 402.98 Thousand |
| 22 Sep, 2025 | 6.0 | 6.5 | 5.61 | 6.0 | 258.64 Thousand |
| 19 Sep, 2025 | 6.0 | 6.5 | 5.5 | 6.5 | 385.99 Thousand |
| 18 Sep, 2025 | 6.0 | 6.5 | 5.5 | 6.0 | 187.97 Thousand |
| 17 Sep, 2025 | 6.25 | 6.5 | 5.5 | 6.0 | 143.09 Thousand |
| 16 Sep, 2025 | 6.0 | 6.5 | 5.5 | 6.25 | 652.45 Thousand |
| 15 Sep, 2025 | 6.0 | 6.5 | 5.5 | 6.0 | 466.48 Thousand |
| 12 Sep, 2025 | 6.25 | 6.5 | 5.71 | 6.0 | 614.16 Thousand |
| 11 Sep, 2025 | 6.5 | 7.0 | 6.0 | 6.25 | 478.32 Thousand |
GCP
GDP
GDR
GAW
GBG
GCL