GCM Resources Plc (GCM)
GBX 6.44
(2.42%)
GBX 6.44
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 6.25 | 6.7 | 6.0 | 6.5 | 996.88 Thousand |
| 09 Sep, 2025 | 6.5 | 7.0 | 6.0 | 6.25 | 727.23 Thousand |
| 08 Sep, 2025 | 6.5 | 6.85 | 6.25 | 6.5 | 251.53 Thousand |
| 05 Sep, 2025 | 5.95 | 7.0 | 5.6 | 6.5 | 929.15 Thousand |
| 04 Sep, 2025 | 5.85 | 6.4 | 5.5 | 6.0 | 248.32 Thousand |
| 03 Sep, 2025 | 6.75 | 7.0 | 5.68 | 5.85 | 1.07 Million |
| 02 Sep, 2025 | 7.0 | 7.5 | 6.5 | 6.75 | 984.45 Thousand |
| 01 Sep, 2025 | 7.0 | 8.0 | 6.5 | 7.0 | 1.9 Million |
| 29 Aug, 2025 | 6.1 | 8.0 | 5.7 | 6.86 | 4.39 Million |
| 28 Aug, 2025 | 6.1 | 6.28 | 5.7 | 6.1 | 183.77 Thousand |
GCP
GDP
GDR
GAW
GBG
GCL