GCM Resources Plc (GCM)
GBX 6.44
(2.42%)
GBX 6.44
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 6.25 | 6.8 | 5.6 | 6.1 | 2.52 Million |
| 26 Aug, 2025 | 5.25 | 6.45 | 4.6 | 6.25 | 1.74 Million |
| 22 Aug, 2025 | 4.8 | 5.5 | 4.52 | 5.25 | 1.32 Million |
| 21 Aug, 2025 | 4.5 | 5.01 | 4.45 | 4.8 | 590.69 Thousand |
| 20 Aug, 2025 | 4.35 | 4.89 | 4.35 | 4.5 | 1.08 Million |
| 19 Aug, 2025 | 4.5 | 4.8 | 4.1 | 4.3 | 348.6 Thousand |
| 18 Aug, 2025 | 4.5 | 4.58 | 4.21 | 4.5 | 102 Thousand |
| 15 Aug, 2025 | 4.65 | 4.8 | 4.22 | 4.5 | 159.67 Thousand |
| 14 Aug, 2025 | 4.85 | 5.2 | 4.31 | 4.65 | 560.17 Thousand |
| 13 Aug, 2025 | 3.9 | 5.17 | 3.8 | 4.85 | 1.42 Million |
GCP
GDP
GDR
GAW
GBG
GCL