GCM Resources Plc (GCM)
GBX 6.44
(2.42%)
GBX 6.44
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 5.5 | 5.75 | 5.06 | 5.1 | 410.98 Thousand |
| 28 Jul, 2025 | 5.75 | 6.0 | 5.01 | 5.5 | 446.44 Thousand |
| 25 Jul, 2025 | 5.75 | 6.0 | 5.5 | 5.75 | 317.73 Thousand |
| 24 Jul, 2025 | 6.15 | 6.5 | 5.5 | 5.78 | 370.99 Thousand |
| 23 Jul, 2025 | 5.75 | 6.28 | 5.5 | 5.92 | 2.03 Million |
| 22 Jul, 2025 | 6.0 | 6.0 | 5.5 | 5.75 | 212.41 Thousand |
| 21 Jul, 2025 | 6.25 | 6.5 | 5.8 | 6.02 | 508.36 Thousand |
| 18 Jul, 2025 | 6.5 | 6.8 | 6.0 | 6.0 | 807.49 Thousand |
| 17 Jul, 2025 | 6.25 | 7.5 | 6.0 | 6.4 | 3.73 Million |
| 16 Jul, 2025 | 7.35 | 7.7 | 5.6 | 6.25 | 4.38 Million |
GCP
GDP
GDR
GAW
GBG
GCL