GCM Resources Plc (GCM)
GBX 6.44
(2.42%)
GBX 6.44
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 4.0 | 4.2 | 3.8 | 4.0 | 321.27 Thousand |
| 30 Jun, 2025 | 3.9 | 4.2 | 3.8 | 4.0 | 714.04 Thousand |
| 27 Jun, 2025 | 3.4 | 4.0 | 3.36 | 3.75 | 1.72 Million |
| 26 Jun, 2025 | 3.25 | 3.49 | 3.0 | 3.4 | 774.38 Thousand |
| 25 Jun, 2025 | 3.6 | 3.6 | 3.26 | 3.4 | 1.15 Million |
| 24 Jun, 2025 | 3.45 | 3.7 | 3.3 | 3.52 | 934.88 Thousand |
| 23 Jun, 2025 | 3.75 | 3.9 | 3.2 | 3.5 | 1.91 Million |
| 20 Jun, 2025 | 4.0 | 4.2 | 3.5 | 3.9 | 1.09 Million |
| 19 Jun, 2025 | 4.15 | 4.4 | 3.9 | 4.1 | 587.88 Thousand |
| 18 Jun, 2025 | 4.15 | 4.4 | 4.03 | 4.2 | 505.88 Thousand |
GCP
GDP
GDR
GAW
GBG
GCL