GCM Resources Plc (GCM)
GBX 6.44
(2.42%)
GBX 6.44
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 2.9 | 2.95 | 2.7 | 2.8 | 187.61 Thousand |
| 02 Jun, 2025 | 3.1 | 3.14 | 2.83 | 2.9 | 785.21 Thousand |
| 30 May, 2025 | 3.2 | 3.24 | 3.0 | 3.1 | 858.94 Thousand |
| 29 May, 2025 | 2.9 | 3.34 | 2.8 | 3.2 | 1.65 Million |
| 28 May, 2025 | 2.65 | 3.0 | 2.5 | 3.0 | 1.81 Million |
| 27 May, 2025 | 2.85 | 3.0 | 2.5 | 2.65 | 738.27 Thousand |
| 23 May, 2025 | 2.8 | 3.3 | 2.6 | 2.85 | 5.5 Million |
| 22 May, 2025 | 2.4 | 2.95 | 2.2 | 2.7 | 4.12 Million |
| 21 May, 2025 | 2.1 | 2.5 | 2.0 | 2.4 | 1.72 Million |
| 20 May, 2025 | 2.0 | 2.2 | 1.9 | 2.0 | 583.4 Thousand |
GCP
GDP
GDR
GAW
GBG
GCL