GCM Resources Plc (GCM)
GBX 6.44
(2.42%)
GBX 6.44
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 4.1 | 4.4 | 4.0 | 4.2 | 567.54 Thousand |
| 16 Jun, 2025 | 4.0 | 4.3 | 3.9 | 4.3 | 1.09 Million |
| 13 Jun, 2025 | 4.0 | 4.2 | 3.8 | 4.2 | 798.02 Thousand |
| 12 Jun, 2025 | 4.0 | 4.2 | 3.8 | 4.0 | 799.74 Thousand |
| 11 Jun, 2025 | 3.65 | 4.15 | 3.5 | 3.8 | 1.07 Million |
| 10 Jun, 2025 | 3.65 | 3.8 | 3.53 | 3.65 | 516.82 Thousand |
| 09 Jun, 2025 | 3.65 | 3.8 | 3.5 | 3.65 | 639.39 Thousand |
| 06 Jun, 2025 | 3.55 | 4.2 | 3.4 | 3.65 | 4.21 Million |
| 05 Jun, 2025 | 2.7 | 3.7 | 2.6 | 3.7 | 6.82 Million |
| 04 Jun, 2025 | 2.8 | 2.86 | 2.5 | 2.7 | 829.68 Thousand |
GCP
GDP
GDR
GAW
GBG
GCL