GCM Resources Plc (GCM)
GBX 6.44
(2.42%)
GBX 6.44
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 5.25 | 7.8 | 5.2 | 7.0 | 10.31 Million |
| 14 Jul, 2025 | 4.95 | 5.5 | 4.75 | 5.25 | 1.12 Million |
| 11 Jul, 2025 | 4.7 | 5.5 | 4.6 | 4.95 | 3.98 Million |
| 10 Jul, 2025 | 4.1 | 5.15 | 3.9 | 4.9 | 2.45 Million |
| 09 Jul, 2025 | 4.1 | 4.26 | 4.05 | 4.1 | 305.69 Thousand |
| 08 Jul, 2025 | 4.1 | 4.26 | 4.05 | 4.1 | 518.86 Thousand |
| 07 Jul, 2025 | 4.15 | 4.3 | 4.0 | 4.1 | 372.82 Thousand |
| 04 Jul, 2025 | 4.3 | 4.44 | 4.1 | 4.15 | 578.48 Thousand |
| 03 Jul, 2025 | 4.0 | 4.4 | 3.97 | 4.02 | 889.25 Thousand |
| 02 Jul, 2025 | 4.0 | 4.14 | 3.97 | 4.0 | 320.72 Thousand |
GCP
GDP
GDR
GAW
GBG
GCL