GCM Resources Plc (GCM)
GBX 6.44
(2.42%)
GBX 6.44
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 4.5 | 4.5 | 3.86 | 3.9 | 964.53 Thousand |
| 11 Aug, 2025 | 5.1 | 5.3 | 4.38 | 4.65 | 917.33 Thousand |
| 08 Aug, 2025 | 5.1 | 5.17 | 4.72 | 5.1 | 402.54 Thousand |
| 07 Aug, 2025 | 5.15 | 5.3 | 4.68 | 5.1 | 1.28 Million |
| 06 Aug, 2025 | 5.25 | 5.5 | 5.0 | 5.06 | 891.74 Thousand |
| 05 Aug, 2025 | 5.25 | 5.5 | 5.0 | 5.25 | 733.83 Thousand |
| 04 Aug, 2025 | 5.5 | 5.79 | 5.0 | 5.25 | 1.51 Million |
| 01 Aug, 2025 | 5.5 | 5.75 | 5.0 | 5.5 | 1.07 Million |
| 31 Jul, 2025 | 5.25 | 5.88 | 5.1 | 5.1 | 642.31 Thousand |
| 30 Jul, 2025 | 5.5 | 5.73 | 5.0 | 5.25 | 1.19 Million |
GCP
GDP
GDR
GAW
GBG
GCL