Geiger Counter Limited (GCL)
GBX 57.5
(4.66%)
GBX 57.5
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 62.5 | 63.0 | 60.66 | 61.9 | 422.75 Thousand |
| 07 Oct, 2025 | 62.5 | 63.77 | 61.43 | 62.7 | 2.21 Million |
| 06 Oct, 2025 | 63.4 | 64.29 | 61.41 | 62.7 | 655.26 Thousand |
| 03 Oct, 2025 | 61.36 | 64.44 | 61.36 | 63.4 | 695.94 Thousand |
| 02 Oct, 2025 | 61.0 | 62.0 | 60.63 | 61.0 | 209.14 Thousand |
| 01 Oct, 2025 | 60.0 | 61.85 | 58.45 | 61.0 | 294.82 Thousand |
| 30 Sep, 2025 | 61.0 | 61.95 | 59.02 | 60.1 | 2.57 Million |
| 29 Sep, 2025 | 58.5 | 62.0 | 58.25 | 61.0 | 802.79 Thousand |
| 26 Sep, 2025 | 58.5 | 60.0 | 58.35 | 59.0 | 598.92 Thousand |
| 25 Sep, 2025 | 58.8 | 59.82 | 55.0 | 58.0 | 1.83 Million |
GCM
GCP
GDP
GATC
GAW
GBG