Geiger Counter Limited (GCL)
GBX 57.5
(4.66%)
GBX 57.5
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 50.5 | 51.9 | 49.49 | 50.1 | 269.26 Thousand |
| 18 Nov, 2025 | 50.5 | 51.0 | 48.5 | 50.5 | 1.28 Million |
| 17 Nov, 2025 | 50.5 | 52.0 | 49.0 | 49.0 | 577.56 Thousand |
| 14 Nov, 2025 | 52.8 | 52.9 | 50.0 | 50.5 | 282.03 Thousand |
| 13 Nov, 2025 | 54.5 | 55.85 | 52.0 | 52.4 | 411.91 Thousand |
| 12 Nov, 2025 | 53.5 | 56.0 | 52.0 | 54.5 | 475.56 Thousand |
| 11 Nov, 2025 | 54.5 | 55.73 | 52.0 | 55.0 | 2.06 Million |
| 10 Nov, 2025 | 51.5 | 55.9 | 51.26 | 54.5 | 749.96 Thousand |
| 07 Nov, 2025 | 54.88 | 54.88 | 49.1 | 49.8 | 756.38 Thousand |
| 06 Nov, 2025 | 57.5 | 58.16 | 54.03 | 55.5 | 328.1 Thousand |
GCM
GCP
GDP
GATC
GAW
GBG