Geiger Counter Limited (GCL.L)

GBp 35.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 45.25 45.25 44.72 44.72 8569.00
23 Jun, 2025 44.8 46.29 44.8 46.29 277.16 Thousand
20 Jun, 2025 44.48 45.0 44.0 44.0 1.71 Million
19 Jun, 2025 44.62 44.62 43.63 44.0 176.11 Thousand
18 Jun, 2025 44.3 44.75 43.5 44.0 348.54 Thousand
17 Jun, 2025 44.2 45.5 43.76 44.3 2.09 Million
16 Jun, 2025 41.5 44.5 41.5 43.75 788.26 Thousand
13 Jun, 2025 41.06 41.15 40.2 41.0 853.76 Thousand
12 Jun, 2025 40.7 41.92 40.02 41.25 182.14 Thousand
11 Jun, 2025 40.52 41.95 40.52 41.0 625.02 Thousand