Geiger Counter Limited (GCL)
GBX 57.5
(4.66%)
GBX 57.5
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 54.94 | 57.5 | 54.94 | 57.5 | 245.79 Thousand |
| 02 Dec, 2025 | 56.0 | 56.0 | 53.5 | 54.2 | 1.89 Million |
| 01 Dec, 2025 | 55.88 | 55.97 | 53.25 | 53.6 | 230.49 Thousand |
| 28 Nov, 2025 | 54.94 | 56.97 | 52.68 | 55.0 | 226.19 Thousand |
| 27 Nov, 2025 | 52.0 | 54.97 | 51.75 | 53.5 | 166.53 Thousand |
| 26 Nov, 2025 | 52.0 | 53.0 | 50.33 | 52.0 | 193.01 Thousand |
| 25 Nov, 2025 | 50.0 | 52.68 | 48.0 | 51.4 | 2.33 Million |
| 24 Nov, 2025 | 49.0 | 51.0 | 48.0 | 49.4 | 153.32 Thousand |
| 21 Nov, 2025 | 52.2 | 52.2 | 47.93 | 49.3 | 551.62 Thousand |
| 20 Nov, 2025 | 50.6 | 55.0 | 50.6 | 53.5 | 513.11 Thousand |
GCM
GCP
GDP
GATC
GAW
GBG