GBp 35.0
(0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2025 | 45.25 | 45.25 | 44.72 | 44.72 | 8569.00 |
23 Jun, 2025 | 44.8 | 46.29 | 44.8 | 46.29 | 277.16 Thousand |
20 Jun, 2025 | 44.48 | 45.0 | 44.0 | 44.0 | 1.71 Million |
19 Jun, 2025 | 44.62 | 44.62 | 43.63 | 44.0 | 176.11 Thousand |
18 Jun, 2025 | 44.3 | 44.75 | 43.5 | 44.0 | 348.54 Thousand |
17 Jun, 2025 | 44.2 | 45.5 | 43.76 | 44.3 | 2.09 Million |
16 Jun, 2025 | 41.5 | 44.5 | 41.5 | 43.75 | 788.26 Thousand |
13 Jun, 2025 | 41.06 | 41.15 | 40.2 | 41.0 | 853.76 Thousand |
12 Jun, 2025 | 40.7 | 41.92 | 40.02 | 41.25 | 182.14 Thousand |
11 Jun, 2025 | 40.52 | 41.95 | 40.52 | 41.0 | 625.02 Thousand |
0QSS
YUMC
BMAX
KAMART
GSP
0R7T