GBp 35.0
(0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 44.62 | 44.62 | 44.6 | 44.6 | 23.5 Thousand |
18 Jun, 2025 | 44.3 | 44.75 | 44.3 | 44.6 | 53.21 Thousand |
17 Jun, 2025 | 39.22 | 44.5 | 39.22 | 44.5 | 90 Thousand |
16 Jun, 2025 | 39.22 | 43.5 | 39.22 | 43.49 | 90 Thousand |
13 Jun, 2025 | 41.06 | 41.15 | 40.2 | 41.0 | 853.76 Thousand |
12 Jun, 2025 | 40.7 | 41.92 | 40.02 | 41.25 | 182.14 Thousand |
11 Jun, 2025 | 40.52 | 41.95 | 40.52 | 41.0 | 625.02 Thousand |
10 Jun, 2025 | 42.16 | 42.9 | 40.5 | 41.25 | 854.5 Thousand |
09 Jun, 2025 | 39.95 | 42.2 | 39.0 | 41.1 | 1.95 Million |
06 Jun, 2025 | 39.22 | 39.9 | 39.01 | 39.5 | 1.95 Million |
0QSS
YUMC
BMAX
KAMART
GSP
0R7T