Geiger Counter Limited (GCL)
GBX 57.5
(4.66%)
GBX 57.5
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 58.4 | 58.4 | 57.0 | 57.5 | 97.77 Thousand |
| 04 Nov, 2025 | 61.0 | 62.0 | 58.15 | 59.0 | 2.35 Million |
| 03 Nov, 2025 | 61.0 | 62.91 | 60.0 | 61.0 | 458.5 Thousand |
| 31 Oct, 2025 | 60.0 | 62.75 | 59.16 | 61.5 | 638.41 Thousand |
| 30 Oct, 2025 | 61.5 | 62.75 | 58.0 | 60.0 | 521.4 Thousand |
| 29 Oct, 2025 | 60.5 | 62.75 | 58.6 | 61.4 | 926.44 Thousand |
| 28 Oct, 2025 | 57.5 | 60.6 | 56.92 | 60.0 | 2.95 Million |
| 27 Oct, 2025 | 57.5 | 57.9 | 56.8 | 57.0 | 236.91 Thousand |
| 24 Oct, 2025 | 57.6 | 58.4 | 56.82 | 57.4 | 212.4 Thousand |
| 23 Oct, 2025 | 55.06 | 58.2 | 55.06 | 57.4 | 812.82 Thousand |
GCM
GCP
GDP
GATC
GAW
GBG