Geiger Counter Limited (GCL)
GBX 57.5
(4.66%)
GBX 57.5
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 59.0 | 59.8 | 54.02 | 55.7 | 481.63 Thousand |
| 21 Oct, 2025 | 59.0 | 59.4 | 58.1 | 59.1 | 2.45 Million |
| 20 Oct, 2025 | 62.5 | 64.54 | 57.8 | 59.0 | 1.16 Million |
| 17 Oct, 2025 | 66.7 | 67.24 | 61.0 | 62.3 | 1.04 Million |
| 16 Oct, 2025 | 67.01 | 68.75 | 67.01 | 68.0 | 949.88 Thousand |
| 15 Oct, 2025 | 64.7 | 68.0 | 64.46 | 67.2 | 1.99 Million |
| 14 Oct, 2025 | 64.5 | 65.65 | 63.62 | 64.7 | 2.51 Million |
| 13 Oct, 2025 | 62.3 | 64.5 | 61.6 | 64.0 | 335.72 Thousand |
| 10 Oct, 2025 | 61.0 | 62.6 | 57.6 | 62.3 | 816.05 Thousand |
| 09 Oct, 2025 | 61.5 | 62.0 | 60.0 | 61.0 | 445.48 Thousand |
GCM
GCP
GDP
GATC
GAW
GBG