Geiger Counter Limited (GCL)
GBX 57.5
(4.66%)
GBX 57.5
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 53.5 | 54.47 | 53.2 | 53.9 | 184.73 Thousand |
| 09 Sep, 2025 | 53.42 | 54.54 | 53.42 | 54.2 | 733.58 Thousand |
| 08 Sep, 2025 | 51.57 | 53.6 | 51.57 | 53.6 | 479.97 Thousand |
| 05 Sep, 2025 | 51.2 | 51.9 | 51.2 | 51.6 | 158.12 Thousand |
| 04 Sep, 2025 | 51.2 | 52.0 | 51.2 | 52.0 | 332.53 Thousand |
| 03 Sep, 2025 | 49.55 | 51.8 | 49.55 | 51.6 | 909.06 Thousand |
| 02 Sep, 2025 | 50.0 | 51.0 | 49.5 | 49.5 | 480.59 Thousand |
| 01 Sep, 2025 | 49.5 | 50.79 | 48.8 | 50.7 | 374.28 Thousand |
| 29 Aug, 2025 | 48.46 | 50.6 | 48.46 | 50.1 | 1.33 Million |
| 28 Aug, 2025 | 47.0 | 48.85 | 46.5 | 48.3 | 553.84 Thousand |
GCM
GCP
GDP
GATC
GAW
GBG