Geiger Counter Limited (GCL)
GBX 57.5
(4.66%)
GBX 57.5
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 59.98 | 59.98 | 56.4 | 59.5 | 1.57 Million |
| 08 Feb, 2024 | 64.0 | 64.1 | 59.0 | 60.5 | 794.89 Thousand |
| 07 Feb, 2024 | 63.5 | 64.4 | 63.25 | 64.0 | 610.66 Thousand |
| 06 Feb, 2024 | 64.0 | 65.0 | 62.56 | 65.0 | 526.17 Thousand |
| 05 Feb, 2024 | 64.0 | 65.0 | 63.25 | 64.0 | 865.47 Thousand |
| 02 Feb, 2024 | 64.8 | 66.46 | 63.0 | 65.0 | 1.38 Million |
| 01 Feb, 2024 | 62.03 | 65.8 | 62.03 | 64.8 | 1.54 Million |
| 31 Jan, 2024 | 59.5 | 63.25 | 59.0 | 61.6 | 1.52 Million |
| 30 Jan, 2024 | 58.8 | 61.0 | 57.85 | 59.0 | 1.73 Million |
| 29 Jan, 2024 | 58.8 | 58.8 | 57.6 | 58.8 | 633.31 Thousand |
GCM
GCP
GDP
GATC
GAW
GBG