Geiger Counter Limited (GCL)

GBX 57.5

(4.66%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 59.5 59.5 58.09 59.0 627.68 Thousand
25 Jan, 2024 62.0 62.7 60.0 60.0 997.23 Thousand
24 Jan, 2024 62.0 63.0 61.51 62.8 689.43 Thousand
23 Jan, 2024 61.5 62.6 59.66 61.4 1.37 Million
22 Jan, 2024 63.44 63.44 61.13 62.0 1.92 Million
19 Jan, 2024 65.5 66.0 62.5 63.0 977.22 Thousand
18 Jan, 2024 64.0 65.9 63.82 65.5 598.8 Thousand
17 Jan, 2024 66.72 66.72 63.13 64.4 2.04 Million
16 Jan, 2024 66.5 68.69 66.5 67.0 2.98 Million
15 Jan, 2024 60.98 66.8 60.98 66.0 4.32 Million