Geiger Counter Limited (GCL)
GBX 57.5
(4.66%)
GBX 57.5
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 57.1 | 61.0 | 56.95 | 61.0 | 3.3 Million |
| 11 Jan, 2024 | 57.4 | 57.4 | 56.02 | 57.0 | 855.05 Thousand |
| 10 Jan, 2024 | 56.0 | 59.7 | 55.75 | 57.8 | 1.81 Million |
| 09 Jan, 2024 | 55.0 | 56.08 | 54.1 | 56.0 | 606.69 Thousand |
| 08 Jan, 2024 | 55.0 | 55.65 | 54.04 | 55.0 | 351.4 Thousand |
| 05 Jan, 2024 | 55.0 | 55.9 | 54.75 | 55.0 | 385.88 Thousand |
| 04 Jan, 2024 | 55.8 | 56.0 | 54.02 | 55.0 | 418.52 Thousand |
| 03 Jan, 2024 | 55.9 | 56.8 | 55.3 | 55.6 | 460.83 Thousand |
| 02 Jan, 2024 | 54.0 | 56.76 | 53.75 | 55.9 | 842.69 Thousand |
| 29 Dec, 2023 | 54.0 | 55.0 | 53.41 | 54.0 | 284.31 Thousand |
GCM
GCP
GDP
GATC
GAW
GBG