Geiger Counter Limited (GCL)

GBX 57.5

(4.66%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 55.8 55.8 53.64 54.4 1.02 Million
22 Feb, 2024 57.0 57.0 55.26 56.0 1.38 Million
21 Feb, 2024 58.0 58.0 56.22 57.0 1.2 Million
20 Feb, 2024 59.5 60.0 58.6 59.3 1.06 Million
19 Feb, 2024 60.5 60.85 59.0 59.7 1.1 Million
16 Feb, 2024 60.5 60.95 60.3 60.5 290.8 Thousand
15 Feb, 2024 60.5 60.75 60.0 60.5 629.62 Thousand
14 Feb, 2024 60.5 60.5 59.0 60.5 818.93 Thousand
13 Feb, 2024 62.2 62.96 60.25 61.0 1.03 Million
12 Feb, 2024 60.0 62.5 59.25 62.2 628.72 Thousand