Geiger Counter Limited (GCL)
GBX 57.5
(4.66%)
GBX 57.5
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 53.5 | 53.7 | 51.5 | 51.5 | 513.28 Thousand |
| 21 Mar, 2024 | 52.0 | 54.9 | 51.52 | 53.5 | 241.41 Thousand |
| 20 Mar, 2024 | 51.5 | 52.1 | 50.0 | 51.5 | 130.38 Thousand |
| 19 Mar, 2024 | 52.45 | 52.45 | 50.6 | 51.5 | 153.27 Thousand |
| 18 Mar, 2024 | 51.0 | 53.74 | 50.51 | 53.0 | 794.78 Thousand |
| 15 Mar, 2024 | 50.0 | 51.9 | 48.45 | 51.0 | 567.99 Thousand |
| 14 Mar, 2024 | 52.23 | 52.23 | 48.15 | 50.0 | 1.65 Million |
| 13 Mar, 2024 | 52.7 | 53.01 | 51.5 | 52.8 | 1 Million |
| 12 Mar, 2024 | 51.5 | 53.0 | 51.16 | 52.7 | 529.27 Thousand |
| 11 Mar, 2024 | 54.0 | 55.0 | 51.05 | 51.5 | 946.56 Thousand |
GCM
GCP
GDP
GATC
GAW
GBG