Geiger Counter Limited (GCL)
GBX 57.5
(4.66%)
GBX 57.5
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 53.26 | 56.94 | 53.26 | 54.0 | 778.42 Thousand |
| 07 Mar, 2024 | 52.0 | 54.0 | 51.66 | 53.8 | 720.84 Thousand |
| 06 Mar, 2024 | 51.5 | 53.0 | 51.15 | 52.0 | 720.13 Thousand |
| 05 Mar, 2024 | 53.0 | 53.56 | 51.21 | 51.5 | 406.98 Thousand |
| 04 Mar, 2024 | 52.5 | 54.9 | 52.5 | 53.2 | 418.22 Thousand |
| 01 Mar, 2024 | 52.5 | 52.5 | 51.05 | 52.0 | 3.5 Million |
| 29 Feb, 2024 | 54.0 | 54.29 | 52.0 | 53.2 | 433.14 Thousand |
| 28 Feb, 2024 | 54.5 | 55.0 | 53.26 | 54.0 | 187.65 Thousand |
| 27 Feb, 2024 | 52.6 | 54.9 | 52.6 | 54.5 | 408.01 Thousand |
| 26 Feb, 2024 | 53.8 | 53.8 | 50.0 | 52.5 | 758.78 Thousand |
GCM
GCP
GDP
GATC
GAW
GBG