Geiger Counter Limited (GCL)
GBX 57.5
(4.66%)
GBX 57.5
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 55.0 | 55.24 | 53.25 | 54.0 | 528.39 Thousand |
| 08 Apr, 2024 | 55.0 | 55.96 | 54.0 | 55.0 | 814.79 Thousand |
| 05 Apr, 2024 | 55.8 | 56.0 | 54.0 | 55.0 | 831.4 Thousand |
| 04 Apr, 2024 | 54.5 | 57.0 | 53.5 | 56.0 | 891.67 Thousand |
| 03 Apr, 2024 | 52.5 | 55.7 | 52.1 | 54.5 | 630.44 Thousand |
| 02 Apr, 2024 | 51.0 | 54.9 | 51.0 | 52.5 | 815.36 Thousand |
| 28 Mar, 2024 | 50.0 | 50.58 | 49.0 | 50.0 | 494.29 Thousand |
| 27 Mar, 2024 | 51.7 | 51.7 | 48.5 | 50.0 | 797.89 Thousand |
| 26 Mar, 2024 | 53.0 | 53.9 | 51.0 | 51.5 | 533.54 Thousand |
| 25 Mar, 2024 | 51.5 | 53.0 | 51.5 | 53.0 | 525.77 Thousand |
GCM
GCP
GDP
GATC
GAW
GBG