Geiger Counter Limited (GCL)
GBX 57.5
(4.66%)
GBX 57.5
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 56.9 | 57.74 | 51.0 | 54.5 | 980.72 Thousand |
| 07 May, 2024 | 56.0 | 57.7 | 55.21 | 56.9 | 779.43 Thousand |
| 03 May, 2024 | 55.9 | 56.4 | 55.0 | 55.9 | 979.69 Thousand |
| 02 May, 2024 | 55.5 | 56.71 | 55.2 | 55.9 | 250.64 Thousand |
| 01 May, 2024 | 54.2 | 56.0 | 53.4 | 55.5 | 1.14 Million |
| 30 Apr, 2024 | 54.5 | 55.8 | 53.6 | 54.3 | 766.11 Thousand |
| 29 Apr, 2024 | 53.5 | 56.0 | 53.37 | 54.5 | 966.98 Thousand |
| 26 Apr, 2024 | 53.5 | 53.5 | 52.8 | 53.5 | 795.05 Thousand |
| 25 Apr, 2024 | 54.0 | 54.0 | 53.0 | 53.5 | 529.84 Thousand |
| 24 Apr, 2024 | 53.5 | 54.19 | 53.45 | 54.0 | 1.11 Million |
GCM
GCP
GDP
GATC
GAW
GBG