Geiger Counter Limited (GCL)

GBX 57.5

(4.66%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 55.34 55.34 53.0 54.0 1.34 Million
21 May, 2024 56.0 56.31 54.86 55.8 797.09 Thousand
20 May, 2024 53.31 57.0 53.31 55.8 975.79 Thousand
17 May, 2024 52.5 54.0 51.0 54.0 1.62 Million
16 May, 2024 52.95 52.95 51.6 52.5 445.91 Thousand
15 May, 2024 52.5 53.0 51.15 53.0 986.98 Thousand
14 May, 2024 52.5 52.98 51.8 52.5 328.51 Thousand
13 May, 2024 54.8 54.8 52.6 52.8 519.64 Thousand
10 May, 2024 55.1 56.73 54.2 55.1 393.49 Thousand
09 May, 2024 54.5 56.55 51.0 55.1 1.1 Million