Geiger Counter Limited (GCL)
GBX 57.5
(4.66%)
GBX 57.5
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 50.5 | 51.0 | 50.0 | 50.7 | 1.34 Million |
| 19 Jun, 2024 | 49.7 | 51.49 | 49.69 | 50.5 | 829.67 Thousand |
| 18 Jun, 2024 | 49.5 | 49.7 | 49.0 | 49.7 | 224.62 Thousand |
| 17 Jun, 2024 | 49.3 | 49.5 | 48.6 | 49.5 | 356.65 Thousand |
| 14 Jun, 2024 | 49.1 | 49.5 | 48.04 | 49.3 | 953.39 Thousand |
| 13 Jun, 2024 | 49.5 | 49.88 | 49.0 | 49.5 | 845.93 Thousand |
| 12 Jun, 2024 | 49.5 | 49.5 | 48.0 | 49.5 | 1.07 Million |
| 11 Jun, 2024 | 50.7 | 51.0 | 49.67 | 50.0 | 2.46 Million |
| 10 Jun, 2024 | 51.5 | 51.95 | 50.3 | 50.7 | 883.27 Thousand |
| 07 Jun, 2024 | 51.6 | 52.0 | 51.41 | 51.7 | 979.7 Thousand |
GCM
GCP
GDP
GATC
GAW
GBG