Geiger Counter Limited (GCL)
GBX 57.5
(4.66%)
GBX 57.5
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 50.5 | 50.85 | 49.4 | 50.0 | 293.67 Thousand |
| 17 Jul, 2024 | 51.63 | 51.63 | 50.0 | 50.5 | 481.1 Thousand |
| 16 Jul, 2024 | 52.5 | 52.5 | 51.5 | 52.0 | 743.82 Thousand |
| 15 Jul, 2024 | 52.4 | 53.5 | 51.0 | 52.5 | 770.57 Thousand |
| 12 Jul, 2024 | 52.4 | 53.8 | 51.0 | 52.2 | 4.13 Million |
| 11 Jul, 2024 | 51.0 | 53.8 | 50.75 | 53.8 | 276.23 Thousand |
| 10 Jul, 2024 | 50.0 | 52.0 | 49.52 | 51.0 | 646.03 Thousand |
| 09 Jul, 2024 | 50.5 | 51.0 | 49.25 | 50.0 | 420.28 Thousand |
| 08 Jul, 2024 | 50.5 | 51.0 | 50.05 | 50.5 | 186.66 Thousand |
| 05 Jul, 2024 | 51.0 | 52.0 | 50.3 | 50.5 | 204.84 Thousand |
GCM
GCP
GDP
GATC
GAW
GBG