Geiger Counter Limited (GCL)
GBX 57.5
(4.66%)
GBX 57.5
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 40.0 | 40.5 | 39.26 | 40.0 | 393.98 Thousand |
| 14 Aug, 2024 | 39.0 | 40.39 | 38.7 | 40.0 | 505.8 Thousand |
| 13 Aug, 2024 | 39.28 | 39.28 | 38.0 | 39.0 | 241.73 Thousand |
| 12 Aug, 2024 | 40.0 | 40.0 | 39.1 | 40.0 | 266.66 Thousand |
| 09 Aug, 2024 | 40.0 | 40.3 | 39.17 | 40.0 | 87.15 Thousand |
| 08 Aug, 2024 | 40.0 | 40.3 | 39.12 | 40.0 | 142.54 Thousand |
| 07 Aug, 2024 | 40.5 | 40.8 | 39.0 | 40.0 | 208.88 Thousand |
| 06 Aug, 2024 | 38.52 | 41.0 | 38.52 | 40.5 | 159.74 Thousand |
| 05 Aug, 2024 | 40.5 | 41.0 | 37.0 | 39.0 | 1.17 Million |
| 02 Aug, 2024 | 45.0 | 45.0 | 40.67 | 41.8 | 1.19 Million |
GCM
GCP
GDP
GATC
GAW
GBG