GB Group plc (GBG)

GBX 249.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 297.6 297.6 290.44 295.0 333.26 Thousand
10 Oct, 2024 294.0 307.4 284.32 291.4 1.02 Million
09 Oct, 2024 298.0 304.8 295.2 295.2 507.27 Thousand
08 Oct, 2024 301.4 308.6 294.6 297.4 490.39 Thousand
07 Oct, 2024 304.2 311.8 299.2 300.2 334.55 Thousand
04 Oct, 2024 298.0 310.0 298.0 304.0 288.89 Thousand
03 Oct, 2024 307.6 316.0 298.2 299.0 800.46 Thousand
02 Oct, 2024 313.0 317.8 304.4 308.0 341.92 Thousand
01 Oct, 2024 317.8 317.8 309.74 312.0 222.19 Thousand
30 Sep, 2024 321.0 321.0 305.0 311.0 720.43 Thousand