GB Group plc (GBG)

GBX 249.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 310.0 318.93 305.63 316.0 2.54 Million
12 Sep, 2024 311.0 311.0 305.4 308.4 485.52 Thousand
11 Sep, 2024 304.6 310.0 303.2 305.0 994.57 Thousand
10 Sep, 2024 316.6 316.6 303.0 305.0 1.05 Million
09 Sep, 2024 317.0 317.4 311.31 312.6 439.18 Thousand
06 Sep, 2024 323.0 323.0 312.68 314.0 373.99 Thousand
05 Sep, 2024 321.4 323.8 318.2 321.0 546.92 Thousand
04 Sep, 2024 339.2 339.2 318.2 321.4 182.92 Thousand
03 Sep, 2024 327.2 330.52 324.8 325.2 341.37 Thousand
02 Sep, 2024 341.0 343.56 328.8 328.8 230.83 Thousand