GB Group plc (GBG)

GBX 249.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 315.2 319.6 313.8 317.6 204.72 Thousand
26 Sep, 2024 315.8 319.2 311.0 314.8 194.36 Thousand
25 Sep, 2024 309.6 317.4 308.84 312.4 238.9 Thousand
24 Sep, 2024 315.8 321.0 306.2 312.4 333.62 Thousand
23 Sep, 2024 315.0 320.8 312.6 312.6 404.4 Thousand
20 Sep, 2024 319.0 319.0 315.0 317.0 844.74 Thousand
19 Sep, 2024 309.6 320.27 309.6 320.0 414.81 Thousand
18 Sep, 2024 311.8 317.8 301.4 307.8 362.65 Thousand
17 Sep, 2024 305.0 317.0 305.0 313.4 949.97 Thousand
16 Sep, 2024 321.0 321.0 308.2 309.2 499.81 Thousand