GB Group plc (GBG)

GBX 249.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 332.0 338.6 324.6 326.8 703.95 Thousand
07 Nov, 2024 345.8 345.8 335.0 335.0 446.69 Thousand
06 Nov, 2024 355.8 355.8 334.2 339.0 586.21 Thousand
05 Nov, 2024 348.4 349.4 335.6 347.6 229.95 Thousand
04 Nov, 2024 351.8 352.4 340.2 343.4 253.57 Thousand
01 Nov, 2024 345.6 345.6 325.4 343.4 523.39 Thousand
31 Oct, 2024 347.4 351.4 336.2 340.2 1.26 Million
30 Oct, 2024 312.6 361.4 312.2 352.0 2.47 Million
29 Oct, 2024 320.0 321.4 316.2 318.4 1.11 Million
28 Oct, 2024 310.0 317.2 307.2 317.2 614.65 Thousand