GB Group plc (GBG)

GBX 249.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 360.0 370.0 356.74 370.0 1.09 Million
21 Nov, 2024 345.0 359.4 345.0 358.4 242.2 Thousand
20 Nov, 2024 370.0 370.0 350.0 353.4 2.25 Million
19 Nov, 2024 351.8 368.0 349.6 363.0 476.84 Thousand
18 Nov, 2024 345.4 345.4 329.0 341.4 272.01 Thousand
15 Nov, 2024 340.2 344.8 333.0 336.6 212.5 Thousand
14 Nov, 2024 330.0 339.2 329.0 336.0 290.77 Thousand
13 Nov, 2024 346.8 346.8 331.0 334.8 610.65 Thousand
12 Nov, 2024 349.6 350.0 335.6 335.6 349.02 Thousand
11 Nov, 2024 333.2 345.6 327.8 345.6 1.18 Million