Galantas Gold Corporation (GAL.L)
GBp 4.0
(0.0%)
GBp 4.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 5.25 | 5.38 | 5.25 | 5.38 | 26.09 Thousand |
| 18 Nov, 2024 | 5.25 | 5.5 | 5.25 | 5.38 | 49.84 Thousand |
| 15 Nov, 2024 | 5.5 | 5.5 | 5.25 | 5.38 | 15.32 Thousand |
| 14 Nov, 2024 | 5.5 | 5.63 | 5.5 | 5.63 | 2454.00 |
| 13 Nov, 2024 | 5.52 | 5.75 | 5.52 | 5.75 | 4500.00 |
| 12 Nov, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 11 Nov, 2024 | 5.5 | 5.99 | 5.5 | 5.75 | 184.48 Thousand |
| 08 Nov, 2024 | 6.0 | 6.0 | 5.75 | 5.75 | 13.00 |
| 07 Nov, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 06 Nov, 2024 | 6.0 | 6.0 | 5.5 | 5.75 | 533.00 |
BRUZF
0QLX
ALPN
0GMG
CRCL
ADV