Galantas Gold Corporation (GAL)
GBX 4.25
(0.0%)
GBX 4.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 6.26 | 7.0 | 6.26 | 6.75 | 38.7 Thousand |
| 07 Oct, 2025 | 5.65 | 6.5 | 5.64 | 6.25 | 119.61 Thousand |
| 06 Oct, 2025 | 5.4 | 5.78 | 5.02 | 5.4 | 54.93 Thousand |
| 03 Oct, 2025 | 4.5 | 5.0 | 4.28 | 5.0 | 386.65 Thousand |
| 02 Oct, 2025 | 4.5 | 4.9 | 4.27 | 4.5 | 6254.00 |
| 01 Oct, 2025 | 4.75 | 4.99 | 4.5 | 4.5 | 43.38 Thousand |
| 30 Sep, 2025 | 4.75 | 5.0 | 4.75 | 4.75 | 77.00 |
| 29 Sep, 2025 | 4.75 | 4.99 | 4.55 | 4.75 | 192.75 Thousand |
| 26 Sep, 2025 | 5.25 | 5.49 | 4.6 | 4.75 | 69.11 Thousand |
| 25 Sep, 2025 | 5.5 | 5.8 | 5.1 | 5.5 | 115.21 Thousand |
GAMA
GATC
GAW
FXPO
G4M
GABI